登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.745 | 184.74 | 184.75 | 11.72 | 6.77 % | 75,364,702 | 00:36:12 |
| AMD | Advanced Micro Devices | 148.36 | 148.35 | 148.36 | 2.20 | 1.51 % | 23,192,990 | 00:36:12 |
| AMZN | Amazon.com | 186.34 | 186.33 | 186.36 | 1.62 | 0.88 % | 19,577,452 | 00:36:12 |
| AXP | American Express | 230.82 | 0.00 | 0.00 | -1.68 | -0.72 % | 1,204,209 | 00:36:09 |
| BA | Boeing | 179.156 | 0.00 | 0.00 | 0.306 | 0.17 % | 2,031,689 | 00:36:11 |
| BABA | Alibaba | 80.925 | 0.00 | 0.00 | 0.595 | 0.74 % | 10,226,236 | 00:36:12 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.34 | 0.92 % | 15,736,760 | 00:36:12 |
| COIN | Coinbase Global | 219.55 | 219.47 | 219.60 | -9.30 | -4.06 % | 8,203,433 | 00:36:09 |
| CRM | Salesforce | 275.60 | 0.00 | 0.00 | 3.47 | 1.28 % | 1,278,493 | 00:36:09 |
| DIS | Walt Disney | 113.13 | 0.00 | 0.00 | 0.51 | 0.45 % | 2,277,701 | 00:36:11 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.07 | 0.12 % | 727,442 | 00:35:58 |
| GOOGL | Alphabet | 165.65 | 165.65 | 165.66 | -0.97 | -0.58 % | 17,337,747 | 00:36:09 |
| GS | Goldman Sachs | 439.45 | 0.00 | 0.00 | 6.88 | 1.59 % | 910,000 | 00:36:06 |
| HD | Home Depot | 341.0883 | 0.00 | 0.00 | 5.56 | 1.66 % | 1,822,805 | 00:36:09 |
| IBM | International Business M... | 165.92 | 0.00 | 0.00 | 1.23 | 0.75 % | 912,528 | 00:36:09 |
| INTC | Intel | 30.8535 | 30.85 | 30.86 | 0.3435 | 1.13 % | 14,368,138 | 00:36:12 |
| IWM | iShares Russell 2000 | 201.715 | 0.00 | 0.00 | 1.80 | 0.90 % | 17,016,941 | 00:36:09 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.39 | -0.93 % | 2,193,523 | 00:36:09 |
| JPM | JP Morgan Chase | 190.49 | 0.00 | 0.00 | -1.17 | -0.61 % | 3,566,909 | 00:36:08 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,991,185 | 00:36:06 |
| MCD | McDonalds | 270.06 | 0.00 | 0.00 | -3.22 | -1.18 % | 956,781 | 00:36:02 |
| META | Meta Platforms | 451.16 | 451.10 | 451.26 | 9.48 | 2.15 % | 8,091,783 | 00:36:09 |
| MRK | Merck | 127.77 | 0.00 | 0.00 | -0.49 | -0.38 % | 1,430,185 | 00:36:08 |
| MSFT | Microsoft | 405.94 | 405.91 | 405.96 | 8.10 | 2.04 % | 6,974,645 | 00:36:09 |
| MU | Micron Technology | 114.46 | 114.46 | 114.47 | 2.13 | 1.90 % | 5,080,381 | 00:36:09 |
| NKE | Nike | 91.944 | 0.00 | 0.00 | -0.466 | -0.50 % | 1,969,443 | 00:36:07 |
| ORCL | Oracle | 115.46 | 0.00 | 0.00 | 0.50 | 0.43 % | 1,341,248 | 00:36:09 |
| PYPL | PayPal | 65.34 | 65.34 | 65.35 | -1.64 | -2.45 % | 6,835,476 | 00:36:06 |
| QCOM | QUALCOMM | 179.055 | 179.05 | 179.08 | -1.05 | -0.58 % | 4,176,415 | 00:36:09 |
| QQQ | Invesco QQQ Trust Series 1 | 434.78 | 434.76 | 434.78 | 7.88 | 1.85 % | 22,418,594 | 00:36:12 |
| SOXL | Direxion Daily Semicondu... | 38.9399 | 0.00 | 0.00 | 2.49 | 6.83 % | 36,338,165 | 00:36:09 |
| SPY | SPDR S&P 500 | 510.30 | 0.00 | 0.00 | 5.27 | 1.04 % | 29,775,824 | 00:36:08 |
| TRV | The Travelers Companies | 212.7099 | 0.00 | 0.00 | -1.66 | -0.77 % | 295,885 | 00:35:58 |
| TSLA | Tesla | 180.0501 | 180.06 | 180.08 | 0.0401 | 0.02 % | 39,004,982 | 00:36:09 |
| V | Visa | 268.40 | 0.00 | 0.00 | 0.79 | 0.30 % | 1,426,473 | 00:36:09 |
| VZ | Verizon Communications | 38.905 | 0.00 | 0.00 | -0.025 | -0.06 % | 4,251,808 | 00:36:01 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.34 | 1.94 % | 2,566,085 | 00:36:06 |
| XOM | Exxon Mobil | 115.15 | 0.00 | 0.00 | -1.09 | -0.94 % | 7,865,889 | 00:36:08 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
